Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3480.0 | 3485.0 | 3420.0 | 3425.0 | 5700.00 |
| 05 Jul, 2024 | 3515.0 | 3550.0 | 3420.0 | 3460.0 | 9100.00 |
| 04 Jul, 2024 | 3460.0 | 3525.0 | 3460.0 | 3500.0 | 8900.00 |
| 03 Jul, 2024 | 3440.0 | 3495.0 | 3440.0 | 3460.0 | 10.8 Thousand |
| 02 Jul, 2024 | 3520.0 | 3590.0 | 3450.0 | 3450.0 | 14.1 Thousand |
| 01 Jul, 2024 | 3600.0 | 3625.0 | 3465.0 | 3520.0 | 23.4 Thousand |
| 28 Jun, 2024 | 3710.0 | 3720.0 | 3510.0 | 3555.0 | 36.2 Thousand |
| 27 Jun, 2024 | 3390.0 | 3760.0 | 3390.0 | 3650.0 | 70.5 Thousand |
| 26 Jun, 2024 | 3495.0 | 3495.0 | 3370.0 | 3385.0 | 28.7 Thousand |
| 25 Jun, 2024 | 3270.0 | 3490.0 | 3270.0 | 3460.0 | 35.8 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF