Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2325.0 | 2585.0 | 2325.0 | 2551.0 | 18.3 Thousand |
| 05 Aug, 2024 | 2425.0 | 2493.0 | 2275.0 | 2275.0 | 41.5 Thousand |
| 02 Aug, 2024 | 2840.0 | 2907.0 | 2775.0 | 2775.0 | 20.1 Thousand |
| 01 Aug, 2024 | 3125.0 | 3125.0 | 3000.0 | 3010.0 | 10.7 Thousand |
| 31 Jul, 2024 | 3165.0 | 3165.0 | 3075.0 | 3135.0 | 4900.00 |
| 30 Jul, 2024 | 3180.0 | 3270.0 | 3150.0 | 3190.0 | 4900.00 |
| 29 Jul, 2024 | 3105.0 | 3210.0 | 3105.0 | 3190.0 | 6600.00 |
| 26 Jul, 2024 | 3120.0 | 3155.0 | 3080.0 | 3100.0 | 4800.00 |
| 25 Jul, 2024 | 3120.0 | 3190.0 | 3085.0 | 3120.0 | 7400.00 |
| 24 Jul, 2024 | 3160.0 | 3245.0 | 3150.0 | 3190.0 | 6100.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF