Nankai Chemical Company,Limited (4040.T)
JPY 2424.0
(-0.08%)
JPY 2424.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2507.0 | 2507.0 | 2412.0 | 2413.0 | 1600.00 |
| 09 Sep, 2024 | 2361.0 | 2457.0 | 2360.0 | 2457.0 | 6200.00 |
| 08 Sep, 2024 | 2361.0 | 2457.0 | 2360.0 | 2457.0 | 6200.00 |
| 06 Sep, 2024 | 2485.0 | 2495.0 | 2434.0 | 2434.0 | 8200.00 |
| 05 Sep, 2024 | 2544.0 | 2629.0 | 2497.0 | 2509.0 | 4600.00 |
| 04 Sep, 2024 | 2675.0 | 2700.0 | 2572.0 | 2587.0 | 7400.00 |
| 03 Sep, 2024 | 2768.0 | 2798.0 | 2730.0 | 2755.0 | 3600.00 |
| 02 Sep, 2024 | 2748.0 | 2800.0 | 2741.0 | 2768.0 | 3400.00 |
| 01 Sep, 2024 | 2748.0 | 2800.0 | 2741.0 | 2768.0 | 3400.00 |
| 30 Aug, 2024 | 2712.0 | 2782.0 | 2712.0 | 2757.0 | 4400.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF