Nankai Chemical Company,Limited (4040.T)
JPY 2137.0
(1.71%)
JPY 2137.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3300.0 | 3325.0 | 3265.0 | 3325.0 | 26.8 Thousand |
| 22 May, 2024 | 3315.0 | 3345.0 | 3255.0 | 3275.0 | 20.8 Thousand |
| 21 May, 2024 | 3400.0 | 3405.0 | 3290.0 | 3290.0 | 53.9 Thousand |
| 20 May, 2024 | 3510.0 | 3605.0 | 3405.0 | 3405.0 | 58.9 Thousand |
| 17 May, 2024 | 3585.0 | 3715.0 | 3580.0 | 3580.0 | 29.2 Thousand |
| 16 May, 2024 | 3500.0 | 3675.0 | 3480.0 | 3605.0 | 130.4 Thousand |
| 15 May, 2024 | 3595.0 | 3595.0 | 3595.0 | 3595.0 | 64.7 Thousand |
| 14 May, 2024 | 4225.0 | 4295.0 | 4190.0 | 4295.0 | 47.9 Thousand |
| 13 May, 2024 | 4085.0 | 4230.0 | 4075.0 | 4210.0 | 27.6 Thousand |
| 10 May, 2024 | 4225.0 | 4245.0 | 4155.0 | 4155.0 | 33.6 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF