Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3120.0 3220.0 3120.0 3160.0 10.1 Thousand
19 Jun, 2024 3130.0 3185.0 3110.0 3120.0 10 Thousand
18 Jun, 2024 3115.0 3180.0 3115.0 3155.0 7200.00
17 Jun, 2024 3170.0 3180.0 3115.0 3145.0 9600.00
14 Jun, 2024 3120.0 3180.0 3115.0 3135.0 6400.00
13 Jun, 2024 3185.0 3185.0 3115.0 3115.0 6800.00
12 Jun, 2024 3205.0 3300.0 3155.0 3165.0 8900.00
11 Jun, 2024 3300.0 3355.0 3205.0 3205.0 6900.00
10 Jun, 2024 3305.0 3320.0 3270.0 3300.0 4600.00
07 Jun, 2024 3190.0 3345.0 3190.0 3320.0 8700.00