Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2194.0 2246.0 2186.0 2192.0 8900.00
27 Dec, 2024 2086.0 2250.0 2086.0 2212.0 12 Thousand
26 Dec, 2024 2116.0 2120.0 2068.0 2099.0 6800.00
25 Dec, 2024 2063.0 2100.0 2040.0 2100.0 9500.00
24 Dec, 2024 2105.0 2134.0 2048.0 2063.0 11.3 Thousand
23 Dec, 2024 2220.0 2220.0 2112.0 2130.0 9400.00
20 Dec, 2024 2149.0 2193.0 2149.0 2193.0 9200.00
19 Dec, 2024 2088.0 2140.0 2088.0 2140.0 8800.00
18 Dec, 2024 2123.0 2125.0 2091.0 2101.0 5000.00
17 Dec, 2024 2134.0 2134.0 2088.0 2098.0 8400.00