Nankai Chemical Company,Limited (4040.T)
JPY 2424.0
(-0.08%)
JPY 2424.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3330.0 | 3395.0 | 3320.0 | 3395.0 | 4200.00 |
| 30 May, 2025 | 3465.0 | 3470.0 | 3365.0 | 3365.0 | 13 Thousand |
| 29 May, 2025 | 3465.0 | 3540.0 | 3425.0 | 3465.0 | 9400.00 |
| 28 May, 2025 | 3510.0 | 3565.0 | 3440.0 | 3465.0 | 13.4 Thousand |
| 27 May, 2025 | 3355.0 | 3545.0 | 3355.0 | 3540.0 | 17.5 Thousand |
| 26 May, 2025 | 3400.0 | 3410.0 | 3310.0 | 3350.0 | 7200.00 |
| 23 May, 2025 | 3470.0 | 3470.0 | 3355.0 | 3400.0 | 6500.00 |
| 22 May, 2025 | 3335.0 | 3520.0 | 3310.0 | 3400.0 | 16.4 Thousand |
| 21 May, 2025 | 3440.0 | 3530.0 | 3400.0 | 3405.0 | 13.5 Thousand |
| 20 May, 2025 | 3620.0 | 3630.0 | 3420.0 | 3435.0 | 31.3 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF