Nankai Chemical Company,Limited (4040.T)
JPY 2292.0
(-1.8%)
JPY 2292.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2301.0 | 2301.0 | 2249.0 | 2297.0 | 1000.00 |
| 10 Apr, 2025 | 2393.0 | 2394.0 | 2296.0 | 2334.0 | 2600.00 |
| 08 Apr, 2025 | 2210.0 | 2360.0 | 2208.0 | 2280.0 | 11.6 Thousand |
| 07 Apr, 2025 | 2169.0 | 2195.0 | 2001.0 | 2010.0 | 22.4 Thousand |
| 04 Apr, 2025 | 2400.0 | 2421.0 | 2192.0 | 2314.0 | 23.3 Thousand |
| 03 Apr, 2025 | 2501.0 | 2589.0 | 2462.0 | 2480.0 | 10.4 Thousand |
| 02 Apr, 2025 | 2537.0 | 2596.0 | 2521.0 | 2584.0 | 4900.00 |
| 01 Apr, 2025 | 2609.0 | 2637.0 | 2516.0 | 2553.0 | 5500.00 |
| 31 Mar, 2025 | 2635.0 | 2654.0 | 2475.0 | 2608.0 | 7900.00 |
| 28 Mar, 2025 | 2678.0 | 2730.0 | 2651.0 | 2685.0 | 3500.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF