Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2102.0 2109.0 2080.0 2100.0 4100.00
13 Dec, 2024 2031.0 2120.0 2029.0 2120.0 5300.00
12 Dec, 2024 2070.0 2070.0 2037.0 2050.0 5300.00
11 Dec, 2024 2060.0 2065.0 2030.0 2064.0 4600.00
10 Dec, 2024 2113.0 2113.0 2051.0 2058.0 7200.00
09 Dec, 2024 2026.0 2120.0 2026.0 2118.0 12.5 Thousand
06 Dec, 2024 1969.0 2003.0 1950.0 2003.0 12.9 Thousand
05 Dec, 2024 1953.0 1971.0 1951.0 1965.0 5400.00
04 Dec, 2024 1971.0 1985.0 1950.0 1972.0 4900.00
03 Dec, 2024 1940.0 1980.0 1940.0 1971.0 16.9 Thousand