Nankai Chemical Company,Limited (4040.T)

JPY 2328.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2635.0 2654.0 2475.0 2608.0 7900.00
28 Mar, 2025 2678.0 2730.0 2651.0 2685.0 3500.00
27 Mar, 2025 2740.0 2770.0 2704.0 2704.0 5100.00
26 Mar, 2025 2848.0 2886.0 2751.0 2756.0 7400.00
25 Mar, 2025 2901.0 2901.0 2770.0 2848.0 9700.00
24 Mar, 2025 2897.0 2920.0 2854.0 2910.0 12.3 Thousand
21 Mar, 2025 2752.0 2850.0 2750.0 2850.0 20.3 Thousand
19 Mar, 2025 2628.0 2834.0 2628.0 2834.0 33.8 Thousand
18 Mar, 2025 2612.0 2643.0 2565.0 2618.0 14 Thousand
17 Mar, 2025 2648.0 2650.0 2601.0 2612.0 6700.00