Nankai Chemical Company,Limited (4040.T)
JPY 2424.0
(-0.08%)
JPY 2424.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3335.0 | 3520.0 | 3310.0 | 3400.0 | 16.4 Thousand |
| 21 May, 2025 | 3440.0 | 3530.0 | 3400.0 | 3405.0 | 13.5 Thousand |
| 20 May, 2025 | 3620.0 | 3630.0 | 3420.0 | 3435.0 | 31.3 Thousand |
| 19 May, 2025 | 3150.0 | 3720.0 | 3150.0 | 3635.0 | 77.5 Thousand |
| 16 May, 2025 | 3400.0 | 3400.0 | 3180.0 | 3205.0 | 29.4 Thousand |
| 15 May, 2025 | 3200.0 | 3485.0 | 3200.0 | 3350.0 | 80.9 Thousand |
| 14 May, 2025 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 7700.00 |
| 13 May, 2025 | 2591.0 | 2620.0 | 2425.0 | 2610.0 | 29 Thousand |
| 12 May, 2025 | 2538.0 | 2590.0 | 2450.0 | 2551.0 | 40 Thousand |
| 09 May, 2025 | 2530.0 | 2546.0 | 2483.0 | 2509.0 | 13.3 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF