Nankai Chemical Company,Limited (4040.T)
JPY 2297.0
(0.92%)
JPY 2297.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2585.0 | 2633.0 | 2562.0 | 2600.0 | 7900.00 |
| 11 Mar, 2025 | 2511.0 | 2585.0 | 2478.0 | 2585.0 | 4600.00 |
| 10 Mar, 2025 | 2550.0 | 2550.0 | 2500.0 | 2544.0 | 3800.00 |
| 07 Mar, 2025 | 2550.0 | 2577.0 | 2516.0 | 2564.0 | 3000.00 |
| 06 Mar, 2025 | 2527.0 | 2577.0 | 2527.0 | 2550.0 | 6500.00 |
| 05 Mar, 2025 | 2465.0 | 2523.0 | 2465.0 | 2520.0 | 1600.00 |
| 04 Mar, 2025 | 2500.0 | 2521.0 | 2464.0 | 2465.0 | 4100.00 |
| 03 Mar, 2025 | 2525.0 | 2580.0 | 2488.0 | 2534.0 | 3800.00 |
| 28 Feb, 2025 | 2539.0 | 2554.0 | 2470.0 | 2475.0 | 7200.00 |
| 27 Feb, 2025 | 2560.0 | 2598.0 | 2508.0 | 2540.0 | 10.9 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF