Nankai Chemical Company,Limited (4040.T)
JPY 2303.0
(0.26%)
JPY 2303.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2490.0 | 2639.0 | 2470.0 | 2566.0 | 13.8 Thousand |
| 25 Feb, 2025 | 2650.0 | 2679.0 | 2438.0 | 2440.0 | 32 Thousand |
| 21 Feb, 2025 | 2472.0 | 2680.0 | 2470.0 | 2650.0 | 34.7 Thousand |
| 20 Feb, 2025 | 2350.0 | 2463.0 | 2328.0 | 2448.0 | 15.2 Thousand |
| 19 Feb, 2025 | 2347.0 | 2419.0 | 2313.0 | 2328.0 | 7500.00 |
| 18 Feb, 2025 | 2322.0 | 2360.0 | 2207.0 | 2301.0 | 23.8 Thousand |
| 17 Feb, 2025 | 2360.0 | 2364.0 | 2322.0 | 2322.0 | 3300.00 |
| 14 Feb, 2025 | 2352.0 | 2445.0 | 2301.0 | 2342.0 | 20.5 Thousand |
| 13 Feb, 2025 | 2292.0 | 2324.0 | 2268.0 | 2301.0 | 9100.00 |
| 12 Feb, 2025 | 2313.0 | 2313.0 | 2281.0 | 2296.0 | 2000.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF