Nankai Chemical Company,Limited (4040.T)
JPY 2424.0
(-0.08%)
JPY 2424.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2417.0 | 2417.0 | 2356.0 | 2380.0 | 4100.00 |
| 07 May, 2025 | 2425.0 | 2437.0 | 2350.0 | 2402.0 | 3100.00 |
| 02 May, 2025 | 2426.0 | 2450.0 | 2406.0 | 2424.0 | 2300.00 |
| 01 May, 2025 | 2410.0 | 2481.0 | 2401.0 | 2426.0 | 5200.00 |
| 30 Apr, 2025 | 2385.0 | 2500.0 | 2385.0 | 2397.0 | 14.6 Thousand |
| 28 Apr, 2025 | 2377.0 | 2399.0 | 2361.0 | 2361.0 | 4300.00 |
| 25 Apr, 2025 | 2325.0 | 2379.0 | 2290.0 | 2327.0 | 3600.00 |
| 24 Apr, 2025 | 2305.0 | 2336.0 | 2303.0 | 2303.0 | 800.00 |
| 23 Apr, 2025 | 2326.0 | 2371.0 | 2280.0 | 2297.0 | 4300.00 |
| 22 Apr, 2025 | 2333.0 | 2333.0 | 2262.0 | 2276.0 | 2100.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF