Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2309.0 2310.0 2280.0 2280.0 2700.00
16 Oct, 2024 2352.0 2355.0 2302.0 2305.0 5500.00
15 Oct, 2024 2415.0 2415.0 2351.0 2375.0 6500.00
11 Oct, 2024 2390.0 2420.0 2379.0 2397.0 2700.00
10 Oct, 2024 2424.0 2440.0 2395.0 2398.0 6000.00
09 Oct, 2024 2434.0 2467.0 2418.0 2438.0 3700.00
08 Oct, 2024 2503.0 2510.0 2420.0 2444.0 8600.00
07 Oct, 2024 2529.0 2590.0 2500.0 2528.0 6400.00
04 Oct, 2024 2500.0 2550.0 2496.0 2514.0 1900.00
03 Oct, 2024 2533.0 2580.0 2500.0 2539.0 3700.00