Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2238.0 | 2268.0 | 2225.0 | 2264.0 | 3700.00 |
| 27 Jan, 2025 | 2271.0 | 2271.0 | 2235.0 | 2258.0 | 8900.00 |
| 24 Jan, 2025 | 2259.0 | 2259.0 | 2235.0 | 2235.0 | 2200.00 |
| 23 Jan, 2025 | 2274.0 | 2274.0 | 2240.0 | 2240.0 | 2200.00 |
| 22 Jan, 2025 | 2248.0 | 2276.0 | 2224.0 | 2242.0 | 9800.00 |
| 21 Jan, 2025 | 2243.0 | 2250.0 | 2215.0 | 2223.0 | 6700.00 |
| 20 Jan, 2025 | 2233.0 | 2248.0 | 2200.0 | 2226.0 | 5600.00 |
| 17 Jan, 2025 | 2212.0 | 2240.0 | 2200.0 | 2210.0 | 2900.00 |
| 16 Jan, 2025 | 2254.0 | 2291.0 | 2201.0 | 2205.0 | 5000.00 |
| 15 Jan, 2025 | 2297.0 | 2297.0 | 2234.0 | 2263.0 | 6500.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF