Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2582.0 2588.0 2460.0 2502.0 8700.00
01 Oct, 2024 2602.0 2675.0 2580.0 2582.0 5200.00
30 Sep, 2024 2535.0 2630.0 2530.0 2628.0 2700.00
27 Sep, 2024 2634.0 2649.0 2604.0 2644.0 2300.00
26 Sep, 2024 2582.0 2639.0 2543.0 2635.0 7600.00
25 Sep, 2024 2501.0 2569.0 2483.0 2558.0 3600.00
24 Sep, 2024 2542.0 2655.0 2496.0 2501.0 7500.00
20 Sep, 2024 2529.0 2560.0 2496.0 2548.0 3400.00
19 Sep, 2024 2424.0 2528.0 2424.0 2510.0 4300.00
18 Sep, 2024 2360.0 2446.0 2360.0 2434.0 3700.00