Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2300.0 | 2310.0 | 2274.0 | 2297.0 | 5400.00 |
| 10 Jan, 2025 | 2348.0 | 2350.0 | 2287.0 | 2287.0 | 15.6 Thousand |
| 09 Jan, 2025 | 2261.0 | 2315.0 | 2259.0 | 2314.0 | 10.4 Thousand |
| 08 Jan, 2025 | 2212.0 | 2280.0 | 2204.0 | 2247.0 | 10.5 Thousand |
| 07 Jan, 2025 | 2221.0 | 2221.0 | 2148.0 | 2205.0 | 7500.00 |
| 06 Jan, 2025 | 2194.0 | 2202.0 | 2158.0 | 2190.0 | 2900.00 |
| 30 Dec, 2024 | 2194.0 | 2246.0 | 2186.0 | 2192.0 | 8900.00 |
| 27 Dec, 2024 | 2086.0 | 2250.0 | 2086.0 | 2212.0 | 12 Thousand |
| 26 Dec, 2024 | 2116.0 | 2120.0 | 2068.0 | 2099.0 | 6800.00 |
| 25 Dec, 2024 | 2063.0 | 2100.0 | 2040.0 | 2100.0 | 9500.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF