Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2356.0 2400.0 2330.0 2341.0 8000.00
13 Sep, 2024 2351.0 2400.0 2344.0 2349.0 2700.00
12 Sep, 2024 2371.0 2413.0 2328.0 2383.0 4600.00
11 Sep, 2024 2418.0 2456.0 2325.0 2326.0 4800.00
10 Sep, 2024 2507.0 2507.0 2412.0 2413.0 1600.00
09 Sep, 2024 2361.0 2457.0 2360.0 2457.0 6200.00
08 Sep, 2024 2361.0 2457.0 2360.0 2457.0 6200.00
06 Sep, 2024 2485.0 2495.0 2434.0 2434.0 8200.00
05 Sep, 2024 2544.0 2629.0 2497.0 2509.0 4600.00
04 Sep, 2024 2675.0 2700.0 2572.0 2587.0 7400.00