Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2105.0 | 2134.0 | 2048.0 | 2063.0 | 11.3 Thousand |
| 23 Dec, 2024 | 2220.0 | 2220.0 | 2112.0 | 2130.0 | 9400.00 |
| 20 Dec, 2024 | 2149.0 | 2193.0 | 2149.0 | 2193.0 | 9200.00 |
| 19 Dec, 2024 | 2088.0 | 2140.0 | 2088.0 | 2140.0 | 8800.00 |
| 18 Dec, 2024 | 2123.0 | 2125.0 | 2091.0 | 2101.0 | 5000.00 |
| 17 Dec, 2024 | 2134.0 | 2134.0 | 2088.0 | 2098.0 | 8400.00 |
| 16 Dec, 2024 | 2102.0 | 2109.0 | 2080.0 | 2100.0 | 4100.00 |
| 13 Dec, 2024 | 2031.0 | 2120.0 | 2029.0 | 2120.0 | 5300.00 |
| 12 Dec, 2024 | 2070.0 | 2070.0 | 2037.0 | 2050.0 | 5300.00 |
| 11 Dec, 2024 | 2060.0 | 2065.0 | 2030.0 | 2064.0 | 4600.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF