Nankai Chemical Company,Limited (4040.T)
JPY 2137.0
(1.71%)
JPY 2137.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2874.0 | 2874.0 | 2765.0 | 2818.0 | 6600.00 |
| 21 Aug, 2024 | 2854.0 | 2855.0 | 2824.0 | 2824.0 | 2600.00 |
| 20 Aug, 2024 | 2862.0 | 2960.0 | 2862.0 | 2872.0 | 4900.00 |
| 19 Aug, 2024 | 2942.0 | 2942.0 | 2836.0 | 2862.0 | 6400.00 |
| 18 Aug, 2024 | 2942.0 | 2942.0 | 2836.0 | 2862.0 | 6400.00 |
| 16 Aug, 2024 | 2888.0 | 2955.0 | 2874.0 | 2911.0 | 15.2 Thousand |
| 15 Aug, 2024 | 2883.0 | 2933.0 | 2841.0 | 2849.0 | 6800.00 |
| 14 Aug, 2024 | 2840.0 | 2981.0 | 2768.0 | 2874.0 | 37.8 Thousand |
| 13 Aug, 2024 | 2762.0 | 3030.0 | 2762.0 | 3030.0 | 33.2 Thousand |
| 12 Aug, 2024 | 2762.0 | 3030.0 | 2762.0 | 3030.0 | 33.2 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF