Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1975.0 | 1986.0 | 1951.0 | 1976.0 | 3900.00 |
| 25 Nov, 2024 | 1967.0 | 1977.0 | 1950.0 | 1976.0 | 7100.00 |
| 22 Nov, 2024 | 1956.0 | 1978.0 | 1934.0 | 1955.0 | 2000.00 |
| 21 Nov, 2024 | 1980.0 | 1980.0 | 1947.0 | 1979.0 | 1500.00 |
| 20 Nov, 2024 | 1927.0 | 1980.0 | 1927.0 | 1980.0 | 4900.00 |
| 19 Nov, 2024 | 1889.0 | 1989.0 | 1855.0 | 1948.0 | 14.4 Thousand |
| 18 Nov, 2024 | 1881.0 | 1900.0 | 1854.0 | 1880.0 | 15.8 Thousand |
| 15 Nov, 2024 | 1954.0 | 1988.0 | 1908.0 | 1908.0 | 14.1 Thousand |
| 14 Nov, 2024 | 2030.0 | 2030.0 | 1952.0 | 1952.0 | 25.1 Thousand |
| 13 Nov, 2024 | 2148.0 | 2157.0 | 2070.0 | 2070.0 | 18.7 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF