Nankai Chemical Company,Limited (4040.T)
JPY 2137.0
(1.71%)
JPY 2137.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2701.0 | 2774.0 | 2613.0 | 2685.0 | 13.6 Thousand |
| 08 Aug, 2024 | 2694.0 | 2770.0 | 2501.0 | 2694.0 | 47.5 Thousand |
| 07 Aug, 2024 | 2451.0 | 2865.0 | 2401.0 | 2776.0 | 34.1 Thousand |
| 06 Aug, 2024 | 2325.0 | 2585.0 | 2325.0 | 2551.0 | 18.3 Thousand |
| 05 Aug, 2024 | 2425.0 | 2493.0 | 2275.0 | 2275.0 | 41.5 Thousand |
| 02 Aug, 2024 | 2840.0 | 2907.0 | 2775.0 | 2775.0 | 20.1 Thousand |
| 01 Aug, 2024 | 3125.0 | 3125.0 | 3000.0 | 3010.0 | 10.7 Thousand |
| 31 Jul, 2024 | 3165.0 | 3165.0 | 3075.0 | 3135.0 | 4900.00 |
| 30 Jul, 2024 | 3180.0 | 3270.0 | 3150.0 | 3190.0 | 4900.00 |
| 29 Jul, 2024 | 3105.0 | 3210.0 | 3105.0 | 3190.0 | 6600.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF