Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2150.0 | 2192.0 | 2143.0 | 2145.0 | 8500.00 |
| 11 Nov, 2024 | 2112.0 | 2170.0 | 2112.0 | 2142.0 | 6600.00 |
| 08 Nov, 2024 | 2089.0 | 2151.0 | 2088.0 | 2114.0 | 9100.00 |
| 07 Nov, 2024 | 2065.0 | 2129.0 | 2065.0 | 2099.0 | 14.3 Thousand |
| 06 Nov, 2024 | 2060.0 | 2105.0 | 2040.0 | 2071.0 | 9100.00 |
| 05 Nov, 2024 | 2099.0 | 2099.0 | 2052.0 | 2058.0 | 12.4 Thousand |
| 01 Nov, 2024 | 2150.0 | 2150.0 | 2060.0 | 2093.0 | 7600.00 |
| 31 Oct, 2024 | 2154.0 | 2181.0 | 2143.0 | 2181.0 | 4300.00 |
| 30 Oct, 2024 | 2139.0 | 2177.0 | 2139.0 | 2153.0 | 2000.00 |
| 29 Oct, 2024 | 2094.0 | 2183.0 | 2094.0 | 2131.0 | 3200.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF