Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2050.0 | 2167.0 | 2050.0 | 2123.0 | 6900.00 |
| 25 Oct, 2024 | 2120.0 | 2131.0 | 2060.0 | 2090.0 | 8100.00 |
| 24 Oct, 2024 | 2177.0 | 2177.0 | 2111.0 | 2127.0 | 24 Thousand |
| 23 Oct, 2024 | 2235.0 | 2249.0 | 2177.0 | 2177.0 | 8700.00 |
| 22 Oct, 2024 | 2256.0 | 2258.0 | 2233.0 | 2237.0 | 2200.00 |
| 21 Oct, 2024 | 2225.0 | 2292.0 | 2222.0 | 2274.0 | 4700.00 |
| 18 Oct, 2024 | 2330.0 | 2330.0 | 2222.0 | 2230.0 | 5400.00 |
| 17 Oct, 2024 | 2309.0 | 2310.0 | 2280.0 | 2280.0 | 2700.00 |
| 16 Oct, 2024 | 2352.0 | 2355.0 | 2302.0 | 2305.0 | 5500.00 |
| 15 Oct, 2024 | 2415.0 | 2415.0 | 2351.0 | 2375.0 | 6500.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF