Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3120.0 3155.0 3080.0 3100.0 4800.00
25 Jul, 2024 3120.0 3190.0 3085.0 3120.0 7400.00
24 Jul, 2024 3160.0 3245.0 3150.0 3190.0 6100.00
23 Jul, 2024 3150.0 3240.0 3150.0 3180.0 6300.00
22 Jul, 2024 3235.0 3235.0 3120.0 3135.0 9200.00
19 Jul, 2024 3180.0 3250.0 3175.0 3235.0 4400.00
18 Jul, 2024 3240.0 3255.0 3170.0 3180.0 11.7 Thousand
17 Jul, 2024 3315.0 3360.0 3265.0 3265.0 9900.00
16 Jul, 2024 3415.0 3420.0 3330.0 3335.0 6400.00
12 Jul, 2024 3320.0 3430.0 3305.0 3400.0 9200.00