Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2390.0 | 2420.0 | 2379.0 | 2397.0 | 2700.00 |
| 10 Oct, 2024 | 2424.0 | 2440.0 | 2395.0 | 2398.0 | 6000.00 |
| 09 Oct, 2024 | 2434.0 | 2467.0 | 2418.0 | 2438.0 | 3700.00 |
| 08 Oct, 2024 | 2503.0 | 2510.0 | 2420.0 | 2444.0 | 8600.00 |
| 07 Oct, 2024 | 2529.0 | 2590.0 | 2500.0 | 2528.0 | 6400.00 |
| 04 Oct, 2024 | 2500.0 | 2550.0 | 2496.0 | 2514.0 | 1900.00 |
| 03 Oct, 2024 | 2533.0 | 2580.0 | 2500.0 | 2539.0 | 3700.00 |
| 02 Oct, 2024 | 2582.0 | 2588.0 | 2460.0 | 2502.0 | 8700.00 |
| 01 Oct, 2024 | 2602.0 | 2675.0 | 2580.0 | 2582.0 | 5200.00 |
| 30 Sep, 2024 | 2535.0 | 2630.0 | 2530.0 | 2628.0 | 2700.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF