Nankai Chemical Company,Limited (4040.T)
JPY 2137.0
(1.71%)
JPY 2137.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3370.0 | 3415.0 | 3320.0 | 3365.0 | 12.8 Thousand |
| 10 Jul, 2024 | 3410.0 | 3435.0 | 3345.0 | 3390.0 | 11.1 Thousand |
| 09 Jul, 2024 | 3445.0 | 3450.0 | 3395.0 | 3410.0 | 6200.00 |
| 08 Jul, 2024 | 3480.0 | 3485.0 | 3420.0 | 3425.0 | 5700.00 |
| 05 Jul, 2024 | 3515.0 | 3550.0 | 3420.0 | 3460.0 | 9100.00 |
| 04 Jul, 2024 | 3460.0 | 3525.0 | 3460.0 | 3500.0 | 8900.00 |
| 03 Jul, 2024 | 3440.0 | 3495.0 | 3440.0 | 3460.0 | 10.8 Thousand |
| 02 Jul, 2024 | 3520.0 | 3590.0 | 3450.0 | 3450.0 | 14.1 Thousand |
| 01 Jul, 2024 | 3600.0 | 3625.0 | 3465.0 | 3520.0 | 23.4 Thousand |
| 28 Jun, 2024 | 3710.0 | 3720.0 | 3510.0 | 3555.0 | 36.2 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF