Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2634.0 | 2649.0 | 2604.0 | 2644.0 | 2300.00 |
| 26 Sep, 2024 | 2582.0 | 2639.0 | 2543.0 | 2635.0 | 7600.00 |
| 25 Sep, 2024 | 2501.0 | 2569.0 | 2483.0 | 2558.0 | 3600.00 |
| 24 Sep, 2024 | 2542.0 | 2655.0 | 2496.0 | 2501.0 | 7500.00 |
| 20 Sep, 2024 | 2529.0 | 2560.0 | 2496.0 | 2548.0 | 3400.00 |
| 19 Sep, 2024 | 2424.0 | 2528.0 | 2424.0 | 2510.0 | 4300.00 |
| 18 Sep, 2024 | 2360.0 | 2446.0 | 2360.0 | 2434.0 | 3700.00 |
| 17 Sep, 2024 | 2356.0 | 2400.0 | 2330.0 | 2341.0 | 8000.00 |
| 13 Sep, 2024 | 2351.0 | 2400.0 | 2344.0 | 2349.0 | 2700.00 |
| 12 Sep, 2024 | 2371.0 | 2413.0 | 2328.0 | 2383.0 | 4600.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF