JPY 2137.0
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 3390.0 | 3760.0 | 3390.0 | 3650.0 | 70.5 Thousand |
26 Jun, 2024 | 3495.0 | 3495.0 | 3370.0 | 3385.0 | 28.7 Thousand |
25 Jun, 2024 | 3270.0 | 3490.0 | 3270.0 | 3460.0 | 35.8 Thousand |
24 Jun, 2024 | 3205.0 | 3280.0 | 3205.0 | 3265.0 | 7400.00 |
21 Jun, 2024 | 3160.0 | 3230.0 | 3160.0 | 3205.0 | 5700.00 |
20 Jun, 2024 | 3120.0 | 3220.0 | 3120.0 | 3160.0 | 10.1 Thousand |
19 Jun, 2024 | 3130.0 | 3185.0 | 3110.0 | 3120.0 | 10 Thousand |
18 Jun, 2024 | 3115.0 | 3180.0 | 3115.0 | 3155.0 | 7200.00 |
17 Jun, 2024 | 3170.0 | 3180.0 | 3115.0 | 3145.0 | 9600.00 |
14 Jun, 2024 | 3120.0 | 3180.0 | 3115.0 | 3135.0 | 6400.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF