Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3390.0 3760.0 3390.0 3650.0 70.5 Thousand
26 Jun, 2024 3495.0 3495.0 3370.0 3385.0 28.7 Thousand
25 Jun, 2024 3270.0 3490.0 3270.0 3460.0 35.8 Thousand
24 Jun, 2024 3205.0 3280.0 3205.0 3265.0 7400.00
21 Jun, 2024 3160.0 3230.0 3160.0 3205.0 5700.00
20 Jun, 2024 3120.0 3220.0 3120.0 3160.0 10.1 Thousand
19 Jun, 2024 3130.0 3185.0 3110.0 3120.0 10 Thousand
18 Jun, 2024 3115.0 3180.0 3115.0 3155.0 7200.00
17 Jun, 2024 3170.0 3180.0 3115.0 3145.0 9600.00
14 Jun, 2024 3120.0 3180.0 3115.0 3135.0 6400.00