Nankai Chemical Company,Limited (4040.T)

JPY 2137.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2768.0 2798.0 2730.0 2755.0 3600.00
02 Sep, 2024 2748.0 2800.0 2741.0 2768.0 3400.00
01 Sep, 2024 2748.0 2800.0 2741.0 2768.0 3400.00
30 Aug, 2024 2712.0 2782.0 2712.0 2757.0 4400.00
29 Aug, 2024 2766.0 2766.0 2688.0 2762.0 6200.00
28 Aug, 2024 2806.0 2822.0 2760.0 2776.0 4100.00
27 Aug, 2024 2818.0 2840.0 2773.0 2840.0 2700.00
26 Aug, 2024 2807.0 2860.0 2762.0 2847.0 6900.00
25 Aug, 2024 2807.0 2860.0 2762.0 2847.0 6900.00
23 Aug, 2024 2798.0 2798.0 2666.0 2757.0 6800.00