Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2113.0 | 2113.0 | 2051.0 | 2058.0 | 7200.00 |
| 09 Dec, 2024 | 2026.0 | 2120.0 | 2026.0 | 2118.0 | 12.5 Thousand |
| 06 Dec, 2024 | 1969.0 | 2003.0 | 1950.0 | 2003.0 | 12.9 Thousand |
| 05 Dec, 2024 | 1953.0 | 1971.0 | 1951.0 | 1965.0 | 5400.00 |
| 04 Dec, 2024 | 1971.0 | 1985.0 | 1950.0 | 1972.0 | 4900.00 |
| 03 Dec, 2024 | 1940.0 | 1980.0 | 1940.0 | 1971.0 | 16.9 Thousand |
| 02 Dec, 2024 | 1909.0 | 1932.0 | 1909.0 | 1932.0 | 19.9 Thousand |
| 29 Nov, 2024 | 1910.0 | 1945.0 | 1907.0 | 1909.0 | 2700.00 |
| 28 Nov, 2024 | 1932.0 | 1975.0 | 1917.0 | 1918.0 | 4900.00 |
| 27 Nov, 2024 | 1974.0 | 1974.0 | 1930.0 | 1933.0 | 4100.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF