Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3150.0 | 3240.0 | 3150.0 | 3180.0 | 6300.00 |
| 22 Jul, 2024 | 3235.0 | 3235.0 | 3120.0 | 3135.0 | 9200.00 |
| 19 Jul, 2024 | 3180.0 | 3250.0 | 3175.0 | 3235.0 | 4400.00 |
| 18 Jul, 2024 | 3240.0 | 3255.0 | 3170.0 | 3180.0 | 11.7 Thousand |
| 17 Jul, 2024 | 3315.0 | 3360.0 | 3265.0 | 3265.0 | 9900.00 |
| 16 Jul, 2024 | 3415.0 | 3420.0 | 3330.0 | 3335.0 | 6400.00 |
| 12 Jul, 2024 | 3320.0 | 3430.0 | 3305.0 | 3400.0 | 9200.00 |
| 11 Jul, 2024 | 3370.0 | 3415.0 | 3320.0 | 3365.0 | 12.8 Thousand |
| 10 Jul, 2024 | 3410.0 | 3435.0 | 3345.0 | 3390.0 | 11.1 Thousand |
| 09 Jul, 2024 | 3445.0 | 3450.0 | 3395.0 | 3410.0 | 6200.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF