Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3205.0 | 3280.0 | 3205.0 | 3265.0 | 7400.00 |
| 21 Jun, 2024 | 3160.0 | 3230.0 | 3160.0 | 3205.0 | 5700.00 |
| 20 Jun, 2024 | 3120.0 | 3220.0 | 3120.0 | 3160.0 | 10.1 Thousand |
| 19 Jun, 2024 | 3130.0 | 3185.0 | 3110.0 | 3120.0 | 10 Thousand |
| 18 Jun, 2024 | 3115.0 | 3180.0 | 3115.0 | 3155.0 | 7200.00 |
| 17 Jun, 2024 | 3170.0 | 3180.0 | 3115.0 | 3145.0 | 9600.00 |
| 14 Jun, 2024 | 3120.0 | 3180.0 | 3115.0 | 3135.0 | 6400.00 |
| 13 Jun, 2024 | 3185.0 | 3185.0 | 3115.0 | 3115.0 | 6800.00 |
| 12 Jun, 2024 | 3205.0 | 3300.0 | 3155.0 | 3165.0 | 8900.00 |
| 11 Jun, 2024 | 3300.0 | 3355.0 | 3205.0 | 3205.0 | 6900.00 |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF