Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4375.0 | 4445.0 | 4350.0 | 4445.0 | 12.6 Thousand |
| 23 Apr, 2024 | 4490.0 | 4540.0 | 4350.0 | 4355.0 | 17.2 Thousand |
| 22 Apr, 2024 | 4310.0 | 4430.0 | 4310.0 | 4395.0 | 15.4 Thousand |
| 19 Apr, 2024 | 4380.0 | 4425.0 | 4250.0 | 4310.0 | 38.4 Thousand |
| 18 Apr, 2024 | 4385.0 | 4495.0 | 4320.0 | 4495.0 | 15.3 Thousand |
| 17 Apr, 2024 | 4530.0 | 4555.0 | 4405.0 | 4415.0 | 25.9 Thousand |
| 16 Apr, 2024 | 4515.0 | 4565.0 | 4460.0 | 4530.0 | 22.5 Thousand |
| 15 Apr, 2024 | 4585.0 | 4670.0 | 4555.0 | 4605.0 | 18.7 Thousand |
| 12 Apr, 2024 | 4835.0 | 4835.0 | 4635.0 | 4640.0 | 34.5 Thousand |
| 11 Apr, 2024 | 4820.0 | 4860.0 | 4730.0 | 4800.0 | 25.4 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF