Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5200.0 | 5550.0 | 5200.0 | 5310.0 | 60.8 Thousand |
| 11 Mar, 2024 | 5020.0 | 5270.0 | 5010.0 | 5270.0 | 56.3 Thousand |
| 08 Mar, 2024 | 5400.0 | 5500.0 | 5120.0 | 5120.0 | 75.9 Thousand |
| 07 Mar, 2024 | 5700.0 | 5730.0 | 5360.0 | 5410.0 | 65.3 Thousand |
| 06 Mar, 2024 | 5600.0 | 5710.0 | 5510.0 | 5620.0 | 48.4 Thousand |
| 05 Mar, 2024 | 5500.0 | 5690.0 | 5350.0 | 5670.0 | 58.6 Thousand |
| 04 Mar, 2024 | 5550.0 | 5630.0 | 5480.0 | 5530.0 | 42.6 Thousand |
| 01 Mar, 2024 | 5560.0 | 5560.0 | 5360.0 | 5450.0 | 72 Thousand |
| 29 Feb, 2024 | 5670.0 | 5830.0 | 5450.0 | 5460.0 | 123.1 Thousand |
| 28 Feb, 2024 | 5580.0 | 5710.0 | 5460.0 | 5470.0 | 93.3 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF