Nankai Chemical Company,Limited (4040.T)
JPY 2137.0
(1.71%)
JPY 2137.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3930.0 | 4005.0 | 3805.0 | 3860.0 | 54.6 Thousand |
| 02 Oct, 2023 | 4000.0 | 4085.0 | 3920.0 | 3930.0 | 93.3 Thousand |
| 29 Sep, 2023 | 3895.0 | 3970.0 | 3760.0 | 3795.0 | 57.5 Thousand |
| 28 Sep, 2023 | 3680.0 | 3890.0 | 3650.0 | 3835.0 | 81.2 Thousand |
| 27 Sep, 2023 | 3660.0 | 3720.0 | 3585.0 | 3665.0 | 39.3 Thousand |
| 26 Sep, 2023 | 3690.0 | 3795.0 | 3615.0 | 3730.0 | 51.8 Thousand |
| 25 Sep, 2023 | 3665.0 | 3850.0 | 3570.0 | 3690.0 | 74.3 Thousand |
| 22 Sep, 2023 | 3600.0 | 3735.0 | 3570.0 | 3630.0 | 61.9 Thousand |
| 21 Sep, 2023 | 3660.0 | 3745.0 | 3565.0 | 3655.0 | 71.3 Thousand |
| 20 Sep, 2023 | 3905.0 | 3940.0 | 3695.0 | 3710.0 | 103.1 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF