Nankai Chemical Company,Limited (4040.T)
JPY 2327.0
(1.04%)
JPY 2327.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4550.0 | 4680.0 | 4480.0 | 4520.0 | 57.8 Thousand |
| 25 Jan, 2024 | 4465.0 | 4590.0 | 4365.0 | 4590.0 | 59.1 Thousand |
| 24 Jan, 2024 | 4510.0 | 4565.0 | 4460.0 | 4515.0 | 36.4 Thousand |
| 23 Jan, 2024 | 4635.0 | 4695.0 | 4480.0 | 4510.0 | 98 Thousand |
| 22 Jan, 2024 | 4610.0 | 4725.0 | 4520.0 | 4630.0 | 109.9 Thousand |
| 19 Jan, 2024 | 4525.0 | 4550.0 | 4400.0 | 4470.0 | 55.2 Thousand |
| 18 Jan, 2024 | 4395.0 | 4550.0 | 4355.0 | 4430.0 | 74.6 Thousand |
| 17 Jan, 2024 | 4690.0 | 4730.0 | 4415.0 | 4415.0 | 173.6 Thousand |
| 16 Jan, 2024 | 4920.0 | 4955.0 | 4710.0 | 4755.0 | 173.6 Thousand |
| 15 Jan, 2024 | 4690.0 | 4940.0 | 4580.0 | 4850.0 | 210.4 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF