Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1667.0 | 1721.0 | 1664.0 | 1698.0 | 22.7 Thousand |
| 16 Oct, 2024 | 1650.0 | 1686.0 | 1648.0 | 1664.0 | 15.4 Thousand |
| 15 Oct, 2024 | 1663.0 | 1671.0 | 1628.0 | 1668.0 | 22.5 Thousand |
| 11 Oct, 2024 | 1659.0 | 1661.0 | 1646.0 | 1655.0 | 27.8 Thousand |
| 10 Oct, 2024 | 1703.0 | 1703.0 | 1643.0 | 1659.0 | 37.9 Thousand |
| 09 Oct, 2024 | 1758.0 | 1767.0 | 1705.0 | 1718.0 | 25.4 Thousand |
| 08 Oct, 2024 | 1757.0 | 1766.0 | 1733.0 | 1748.0 | 26.2 Thousand |
| 07 Oct, 2024 | 1766.0 | 1798.0 | 1760.0 | 1790.0 | 39.2 Thousand |
| 04 Oct, 2024 | 1692.0 | 1741.0 | 1692.0 | 1726.0 | 23.9 Thousand |
| 03 Oct, 2024 | 1685.0 | 1709.0 | 1670.0 | 1703.0 | 56.6 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON