Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1661.0 1680.0 1646.0 1680.0 16 Thousand
13 Sep, 2024 1651.0 1663.0 1632.0 1648.0 23.2 Thousand
12 Sep, 2024 1632.0 1690.0 1632.0 1659.0 18.6 Thousand
11 Sep, 2024 1617.0 1644.0 1597.0 1605.0 18.3 Thousand
10 Sep, 2024 1627.0 1653.0 1627.0 1637.0 7600.00
09 Sep, 2024 1626.0 1640.0 1605.0 1635.0 12.7 Thousand
08 Sep, 2024 1626.0 1640.0 1605.0 1635.0 12.7 Thousand
06 Sep, 2024 1669.0 1682.0 1642.0 1659.0 8300.00
05 Sep, 2024 1661.0 1680.0 1641.0 1660.0 20.1 Thousand
04 Sep, 2024 1653.0 1679.0 1643.0 1651.0 14.8 Thousand