Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1506.0 | 1562.0 | 1504.0 | 1542.0 | 27.1 Thousand |
| 07 Feb, 2025 | 1538.0 | 1565.0 | 1522.0 | 1540.0 | 35.6 Thousand |
| 06 Feb, 2025 | 1480.0 | 1530.0 | 1480.0 | 1527.0 | 11.3 Thousand |
| 05 Feb, 2025 | 1470.0 | 1492.0 | 1465.0 | 1465.0 | 8900.00 |
| 04 Feb, 2025 | 1480.0 | 1503.0 | 1474.0 | 1475.0 | 15.3 Thousand |
| 03 Feb, 2025 | 1506.0 | 1506.0 | 1450.0 | 1450.0 | 19.9 Thousand |
| 31 Jan, 2025 | 1523.0 | 1523.0 | 1500.0 | 1518.0 | 4100.00 |
| 30 Jan, 2025 | 1491.0 | 1529.0 | 1485.0 | 1523.0 | 14.1 Thousand |
| 29 Jan, 2025 | 1526.0 | 1526.0 | 1501.0 | 1501.0 | 8600.00 |
| 28 Jan, 2025 | 1495.0 | 1525.0 | 1492.0 | 1515.0 | 10.4 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON