Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1594.0 1604.0 1567.0 1579.0 10.6 Thousand
27 Dec, 2024 1565.0 1599.0 1565.0 1586.0 43.8 Thousand
26 Dec, 2024 1551.0 1561.0 1537.0 1555.0 22 Thousand
25 Dec, 2024 1555.0 1555.0 1523.0 1544.0 14.6 Thousand
24 Dec, 2024 1562.0 1570.0 1548.0 1555.0 10.6 Thousand
23 Dec, 2024 1551.0 1564.0 1541.0 1562.0 14.1 Thousand
20 Dec, 2024 1585.0 1588.0 1542.0 1542.0 21 Thousand
19 Dec, 2024 1578.0 1601.0 1578.0 1585.0 12.6 Thousand
18 Dec, 2024 1597.0 1617.0 1592.0 1595.0 20.4 Thousand
17 Dec, 2024 1601.0 1613.0 1584.0 1592.0 33.1 Thousand