Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1348.0 | 1381.0 | 1348.0 | 1371.0 | 7800.00 |
| 19 Jun, 2025 | 1363.0 | 1363.0 | 1349.0 | 1356.0 | 3300.00 |
| 18 Jun, 2025 | 1375.0 | 1375.0 | 1346.0 | 1366.0 | 11.4 Thousand |
| 17 Jun, 2025 | 1368.0 | 1379.0 | 1366.0 | 1378.0 | 20.7 Thousand |
| 16 Jun, 2025 | 1325.0 | 1343.0 | 1325.0 | 1339.0 | 4500.00 |
| 13 Jun, 2025 | 1315.0 | 1333.0 | 1308.0 | 1324.0 | 33.5 Thousand |
| 12 Jun, 2025 | 1336.0 | 1355.0 | 1315.0 | 1319.0 | 64.6 Thousand |
| 11 Jun, 2025 | 1328.0 | 1341.0 | 1326.0 | 1336.0 | 32.9 Thousand |
| 10 Jun, 2025 | 1338.0 | 1356.0 | 1326.0 | 1327.0 | 24.1 Thousand |
| 09 Jun, 2025 | 1343.0 | 1348.0 | 1335.0 | 1340.0 | 20 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON