Tayca Corporation (4027.T)
JPY 1245.0
(2.72%)
JPY 1245.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1215.0 | 1247.0 | 1215.0 | 1245.0 | 18.2 Thousand |
| 15 Apr, 2025 | 1214.0 | 1232.0 | 1202.0 | 1214.0 | 28.2 Thousand |
| 14 Apr, 2025 | 1199.0 | 1216.0 | 1184.0 | 1212.0 | 22.5 Thousand |
| 11 Apr, 2025 | 1141.0 | 1189.0 | 1112.0 | 1183.0 | 50.8 Thousand |
| 10 Apr, 2025 | 1195.0 | 1214.0 | 1166.0 | 1197.0 | 35 Thousand |
| 09 Apr, 2025 | 1114.0 | 1121.0 | 1084.0 | 1105.0 | 39.1 Thousand |
| 08 Apr, 2025 | 1107.0 | 1190.0 | 1107.0 | 1168.0 | 28.4 Thousand |
| 07 Apr, 2025 | 1048.0 | 1096.0 | 1041.0 | 1047.0 | 52.5 Thousand |
| 04 Apr, 2025 | 1220.0 | 1235.0 | 1142.0 | 1161.0 | 46.7 Thousand |
| 03 Apr, 2025 | 1258.0 | 1264.0 | 1233.0 | 1250.0 | 45.8 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON