Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1359.0 | 1362.0 | 1320.0 | 1335.0 | 20.9 Thousand |
| 05 Jun, 2025 | 1350.0 | 1354.0 | 1326.0 | 1343.0 | 31.3 Thousand |
| 04 Jun, 2025 | 1354.0 | 1376.0 | 1351.0 | 1354.0 | 27.9 Thousand |
| 03 Jun, 2025 | 1385.0 | 1385.0 | 1345.0 | 1353.0 | 57.4 Thousand |
| 02 Jun, 2025 | 1376.0 | 1406.0 | 1376.0 | 1385.0 | 34.7 Thousand |
| 30 May, 2025 | 1380.0 | 1408.0 | 1376.0 | 1399.0 | 50.5 Thousand |
| 29 May, 2025 | 1317.0 | 1425.0 | 1317.0 | 1398.0 | 154.1 Thousand |
| 28 May, 2025 | 1305.0 | 1317.0 | 1294.0 | 1299.0 | 16.1 Thousand |
| 27 May, 2025 | 1285.0 | 1299.0 | 1285.0 | 1290.0 | 10.3 Thousand |
| 26 May, 2025 | 1284.0 | 1292.0 | 1280.0 | 1284.0 | 12.8 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON