Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1556.0 1615.0 1556.0 1598.0 27.5 Thousand
13 Dec, 2024 1570.0 1579.0 1550.0 1555.0 30.2 Thousand
12 Dec, 2024 1589.0 1605.0 1587.0 1590.0 20.4 Thousand
11 Dec, 2024 1581.0 1589.0 1566.0 1575.0 15.9 Thousand
10 Dec, 2024 1600.0 1602.0 1570.0 1573.0 21.5 Thousand
09 Dec, 2024 1571.0 1598.0 1571.0 1582.0 16.2 Thousand
06 Dec, 2024 1589.0 1592.0 1570.0 1571.0 12.9 Thousand
05 Dec, 2024 1583.0 1600.0 1577.0 1577.0 13.3 Thousand
04 Dec, 2024 1600.0 1612.0 1560.0 1572.0 12.6 Thousand
03 Dec, 2024 1617.0 1640.0 1600.0 1616.0 19.6 Thousand