Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1387.0 | 1403.0 | 1359.0 | 1372.0 | 84.7 Thousand |
| 08 May, 2025 | 1367.0 | 1395.0 | 1350.0 | 1376.0 | 101.8 Thousand |
| 07 May, 2025 | 1358.0 | 1404.0 | 1343.0 | 1374.0 | 152.4 Thousand |
| 02 May, 2025 | 1273.0 | 1375.0 | 1273.0 | 1368.0 | 100.7 Thousand |
| 01 May, 2025 | 1286.0 | 1290.0 | 1267.0 | 1273.0 | 20.3 Thousand |
| 30 Apr, 2025 | 1305.0 | 1305.0 | 1282.0 | 1297.0 | 21.4 Thousand |
| 28 Apr, 2025 | 1285.0 | 1312.0 | 1279.0 | 1312.0 | 29.1 Thousand |
| 25 Apr, 2025 | 1284.0 | 1294.0 | 1274.0 | 1281.0 | 20.2 Thousand |
| 24 Apr, 2025 | 1303.0 | 1303.0 | 1264.0 | 1284.0 | 19.8 Thousand |
| 23 Apr, 2025 | 1289.0 | 1306.0 | 1283.0 | 1291.0 | 26.1 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON