Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1601.0 | 1639.0 | 1600.0 | 1628.0 | 14.2 Thousand |
| 29 Nov, 2024 | 1572.0 | 1609.0 | 1572.0 | 1584.0 | 12.8 Thousand |
| 28 Nov, 2024 | 1566.0 | 1575.0 | 1558.0 | 1572.0 | 9800.00 |
| 27 Nov, 2024 | 1553.0 | 1585.0 | 1536.0 | 1565.0 | 24.3 Thousand |
| 26 Nov, 2024 | 1570.0 | 1580.0 | 1538.0 | 1553.0 | 17.8 Thousand |
| 25 Nov, 2024 | 1582.0 | 1600.0 | 1570.0 | 1570.0 | 14.8 Thousand |
| 22 Nov, 2024 | 1571.0 | 1594.0 | 1570.0 | 1579.0 | 11.9 Thousand |
| 21 Nov, 2024 | 1613.0 | 1624.0 | 1568.0 | 1570.0 | 18.7 Thousand |
| 20 Nov, 2024 | 1625.0 | 1628.0 | 1610.0 | 1613.0 | 8400.00 |
| 19 Nov, 2024 | 1642.0 | 1657.0 | 1628.0 | 1628.0 | 14 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON