Tayca Corporation (4027.T)
JPY 1291.0
(1.65%)
JPY 1291.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1415.0 | 1429.0 | 1405.0 | 1429.0 | 38.5 Thousand |
| 26 Mar, 2025 | 1433.0 | 1438.0 | 1418.0 | 1438.0 | 36.6 Thousand |
| 25 Mar, 2025 | 1433.0 | 1440.0 | 1412.0 | 1430.0 | 46.2 Thousand |
| 24 Mar, 2025 | 1465.0 | 1465.0 | 1433.0 | 1433.0 | 30.1 Thousand |
| 21 Mar, 2025 | 1481.0 | 1481.0 | 1451.0 | 1463.0 | 36.2 Thousand |
| 19 Mar, 2025 | 1484.0 | 1495.0 | 1476.0 | 1484.0 | 16.8 Thousand |
| 18 Mar, 2025 | 1490.0 | 1499.0 | 1474.0 | 1491.0 | 20.3 Thousand |
| 17 Mar, 2025 | 1471.0 | 1505.0 | 1471.0 | 1489.0 | 16.7 Thousand |
| 14 Mar, 2025 | 1455.0 | 1480.0 | 1455.0 | 1467.0 | 22 Thousand |
| 13 Mar, 2025 | 1483.0 | 1499.0 | 1467.0 | 1477.0 | 14.6 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON