Tayca Corporation (4027.T)

JPY 1368.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1244.0 1288.0 1244.0 1270.0 16 Thousand
21 Apr, 2025 1253.0 1273.0 1243.0 1244.0 20.1 Thousand
18 Apr, 2025 1241.0 1271.0 1241.0 1258.0 24.4 Thousand
17 Apr, 2025 1215.0 1253.0 1215.0 1245.0 21.8 Thousand
16 Apr, 2025 1215.0 1230.0 1204.0 1212.0 23.8 Thousand
15 Apr, 2025 1214.0 1232.0 1202.0 1214.0 28.2 Thousand
14 Apr, 2025 1199.0 1221.0 1184.0 1211.0 38.6 Thousand
11 Apr, 2025 1141.0 1189.0 1112.0 1183.0 50.8 Thousand
10 Apr, 2025 1195.0 1214.0 1166.0 1197.0 35 Thousand
09 Apr, 2025 1114.0 1121.0 1084.0 1105.0 39.1 Thousand