Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1627.0 1654.0 1591.0 1623.0 15.3 Thousand
14 Nov, 2024 1609.0 1628.0 1607.0 1616.0 17 Thousand
13 Nov, 2024 1636.0 1643.0 1595.0 1597.0 22 Thousand
12 Nov, 2024 1613.0 1658.0 1613.0 1627.0 32 Thousand
11 Nov, 2024 1596.0 1606.0 1576.0 1596.0 22.6 Thousand
08 Nov, 2024 1675.0 1708.0 1601.0 1601.0 50.8 Thousand
07 Nov, 2024 1636.0 1672.0 1628.0 1662.0 39 Thousand
06 Nov, 2024 1611.0 1657.0 1611.0 1619.0 23.1 Thousand
05 Nov, 2024 1620.0 1638.0 1590.0 1606.0 17.4 Thousand
01 Nov, 2024 1608.0 1650.0 1608.0 1616.0 24.6 Thousand