Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1107.0 | 1190.0 | 1107.0 | 1168.0 | 28.4 Thousand |
| 07 Apr, 2025 | 1048.0 | 1096.0 | 1041.0 | 1047.0 | 52.5 Thousand |
| 04 Apr, 2025 | 1220.0 | 1235.0 | 1142.0 | 1161.0 | 46.7 Thousand |
| 03 Apr, 2025 | 1258.0 | 1264.0 | 1233.0 | 1250.0 | 45.8 Thousand |
| 02 Apr, 2025 | 1322.0 | 1322.0 | 1295.0 | 1305.0 | 23 Thousand |
| 01 Apr, 2025 | 1335.0 | 1348.0 | 1320.0 | 1320.0 | 22.7 Thousand |
| 31 Mar, 2025 | 1355.0 | 1359.0 | 1331.0 | 1333.0 | 34.4 Thousand |
| 28 Mar, 2025 | 1411.0 | 1411.0 | 1382.0 | 1382.0 | 44.6 Thousand |
| 27 Mar, 2025 | 1415.0 | 1429.0 | 1405.0 | 1429.0 | 38.5 Thousand |
| 26 Mar, 2025 | 1433.0 | 1438.0 | 1418.0 | 1438.0 | 36.6 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON