Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1689.0 | 1704.0 | 1675.0 | 1685.0 | 8500.00 |
| 02 Sep, 2024 | 1702.0 | 1706.0 | 1661.0 | 1689.0 | 10.1 Thousand |
| 01 Sep, 2024 | 1702.0 | 1706.0 | 1661.0 | 1689.0 | 10.1 Thousand |
| 30 Aug, 2024 | 1682.0 | 1700.0 | 1659.0 | 1696.0 | 17.9 Thousand |
| 29 Aug, 2024 | 1652.0 | 1694.0 | 1635.0 | 1673.0 | 11.6 Thousand |
| 28 Aug, 2024 | 1673.0 | 1673.0 | 1632.0 | 1653.0 | 8900.00 |
| 27 Aug, 2024 | 1654.0 | 1682.0 | 1652.0 | 1662.0 | 11.5 Thousand |
| 26 Aug, 2024 | 1688.0 | 1702.0 | 1646.0 | 1657.0 | 15.7 Thousand |
| 25 Aug, 2024 | 1688.0 | 1702.0 | 1646.0 | 1657.0 | 15.7 Thousand |
| 23 Aug, 2024 | 1679.0 | 1696.0 | 1666.0 | 1688.0 | 15.6 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON