Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1480.0 | 1531.0 | 1480.0 | 1516.0 | 23 Thousand |
| 23 Jan, 2025 | 1480.0 | 1485.0 | 1463.0 | 1465.0 | 12.8 Thousand |
| 22 Jan, 2025 | 1502.0 | 1502.0 | 1481.0 | 1481.0 | 7700.00 |
| 21 Jan, 2025 | 1514.0 | 1514.0 | 1488.0 | 1495.0 | 8800.00 |
| 20 Jan, 2025 | 1500.0 | 1517.0 | 1497.0 | 1514.0 | 13.1 Thousand |
| 17 Jan, 2025 | 1516.0 | 1520.0 | 1494.0 | 1497.0 | 15.6 Thousand |
| 16 Jan, 2025 | 1507.0 | 1556.0 | 1507.0 | 1513.0 | 14.6 Thousand |
| 15 Jan, 2025 | 1482.0 | 1517.0 | 1480.0 | 1507.0 | 17.3 Thousand |
| 14 Jan, 2025 | 1464.0 | 1506.0 | 1464.0 | 1497.0 | 17.7 Thousand |
| 10 Jan, 2025 | 1484.0 | 1495.0 | 1459.0 | 1468.0 | 20.5 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON