Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1440.0 | 1477.0 | 1440.0 | 1444.0 | 21.8 Thousand |
| 21 Feb, 2025 | 1482.0 | 1482.0 | 1431.0 | 1440.0 | 29.9 Thousand |
| 20 Feb, 2025 | 1520.0 | 1525.0 | 1471.0 | 1472.0 | 18.7 Thousand |
| 19 Feb, 2025 | 1552.0 | 1560.0 | 1538.0 | 1538.0 | 8500.00 |
| 18 Feb, 2025 | 1566.0 | 1578.0 | 1558.0 | 1562.0 | 10.5 Thousand |
| 17 Feb, 2025 | 1640.0 | 1649.0 | 1564.0 | 1566.0 | 24.6 Thousand |
| 14 Feb, 2025 | 1650.0 | 1710.0 | 1627.0 | 1646.0 | 38.5 Thousand |
| 13 Feb, 2025 | 1609.0 | 1669.0 | 1601.0 | 1650.0 | 28 Thousand |
| 12 Feb, 2025 | 1571.0 | 1639.0 | 1571.0 | 1590.0 | 42.7 Thousand |
| 10 Feb, 2025 | 1506.0 | 1562.0 | 1504.0 | 1542.0 | 27.1 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON