Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1644.0 1676.0 1644.0 1656.0 18.5 Thousand
01 Oct, 2024 1642.0 1673.0 1639.0 1662.0 12.3 Thousand
30 Sep, 2024 1641.0 1659.0 1631.0 1647.0 18.3 Thousand
27 Sep, 2024 1670.0 1682.0 1652.0 1672.0 18.1 Thousand
26 Sep, 2024 1668.0 1684.0 1630.0 1677.0 48.3 Thousand
25 Sep, 2024 1634.0 1646.0 1613.0 1628.0 43.7 Thousand
24 Sep, 2024 1659.0 1659.0 1633.0 1650.0 29.8 Thousand
20 Sep, 2024 1743.0 1747.0 1654.0 1655.0 57 Thousand
19 Sep, 2024 1725.0 1744.0 1695.0 1731.0 22.4 Thousand
18 Sep, 2024 1680.0 1704.0 1663.0 1704.0 14.9 Thousand