Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1534.0 1572.0 1499.0 1503.0 37.5 Thousand
08 Aug, 2024 1463.0 1512.0 1426.0 1459.0 33.1 Thousand
07 Aug, 2024 1455.0 1541.0 1425.0 1493.0 20.9 Thousand
06 Aug, 2024 1551.0 1591.0 1445.0 1485.0 48 Thousand
05 Aug, 2024 1425.0 1442.0 1301.0 1301.0 68.7 Thousand
02 Aug, 2024 1594.0 1610.0 1489.0 1489.0 51.5 Thousand
01 Aug, 2024 1706.0 1729.0 1632.0 1634.0 29.3 Thousand
31 Jul, 2024 1679.0 1714.0 1657.0 1706.0 50.4 Thousand
30 Jul, 2024 1661.0 1684.0 1646.0 1672.0 31.3 Thousand
29 Jul, 2024 1616.0 1661.0 1611.0 1661.0 19.1 Thousand