Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1652.0 | 1652.0 | 1611.0 | 1623.0 | 20.1 Thousand |
| 10 Jul, 2024 | 1650.0 | 1650.0 | 1615.0 | 1618.0 | 22.5 Thousand |
| 09 Jul, 2024 | 1576.0 | 1643.0 | 1576.0 | 1636.0 | 44.2 Thousand |
| 08 Jul, 2024 | 1608.0 | 1624.0 | 1556.0 | 1558.0 | 33.6 Thousand |
| 05 Jul, 2024 | 1650.0 | 1656.0 | 1614.0 | 1614.0 | 23.5 Thousand |
| 04 Jul, 2024 | 1656.0 | 1669.0 | 1645.0 | 1650.0 | 30.2 Thousand |
| 03 Jul, 2024 | 1632.0 | 1679.0 | 1632.0 | 1655.0 | 44.4 Thousand |
| 02 Jul, 2024 | 1610.0 | 1645.0 | 1610.0 | 1635.0 | 47.8 Thousand |
| 01 Jul, 2024 | 1624.0 | 1645.0 | 1579.0 | 1610.0 | 73.1 Thousand |
| 28 Jun, 2024 | 1636.0 | 1636.0 | 1600.0 | 1622.0 | 33.3 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON