Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1565.0 | 1590.0 | 1565.0 | 1577.0 | 16.5 Thousand |
| 25 Jul, 2024 | 1577.0 | 1607.0 | 1563.0 | 1565.0 | 28.5 Thousand |
| 24 Jul, 2024 | 1572.0 | 1599.0 | 1572.0 | 1577.0 | 17.5 Thousand |
| 23 Jul, 2024 | 1562.0 | 1595.0 | 1562.0 | 1575.0 | 11.4 Thousand |
| 22 Jul, 2024 | 1615.0 | 1632.0 | 1562.0 | 1562.0 | 14.3 Thousand |
| 19 Jul, 2024 | 1647.0 | 1647.0 | 1614.0 | 1620.0 | 11.1 Thousand |
| 18 Jul, 2024 | 1642.0 | 1650.0 | 1632.0 | 1634.0 | 9700.00 |
| 17 Jul, 2024 | 1666.0 | 1666.0 | 1646.0 | 1658.0 | 10.2 Thousand |
| 16 Jul, 2024 | 1665.0 | 1675.0 | 1648.0 | 1650.0 | 14.9 Thousand |
| 12 Jul, 2024 | 1623.0 | 1654.0 | 1623.0 | 1640.0 | 16.9 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON