Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1589.0 | 1605.0 | 1587.0 | 1590.0 | 20.4 Thousand |
| 11 Dec, 2024 | 1581.0 | 1589.0 | 1566.0 | 1575.0 | 15.9 Thousand |
| 10 Dec, 2024 | 1600.0 | 1602.0 | 1570.0 | 1573.0 | 21.5 Thousand |
| 09 Dec, 2024 | 1571.0 | 1598.0 | 1571.0 | 1582.0 | 16.2 Thousand |
| 06 Dec, 2024 | 1589.0 | 1592.0 | 1570.0 | 1571.0 | 12.9 Thousand |
| 05 Dec, 2024 | 1583.0 | 1600.0 | 1577.0 | 1577.0 | 13.3 Thousand |
| 04 Dec, 2024 | 1600.0 | 1612.0 | 1560.0 | 1572.0 | 12.6 Thousand |
| 03 Dec, 2024 | 1617.0 | 1640.0 | 1600.0 | 1616.0 | 19.6 Thousand |
| 02 Dec, 2024 | 1601.0 | 1639.0 | 1600.0 | 1628.0 | 14.2 Thousand |
| 29 Nov, 2024 | 1572.0 | 1609.0 | 1572.0 | 1584.0 | 12.8 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON