Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1609.0 | 1628.0 | 1607.0 | 1616.0 | 17 Thousand |
| 13 Nov, 2024 | 1636.0 | 1643.0 | 1595.0 | 1597.0 | 22 Thousand |
| 12 Nov, 2024 | 1613.0 | 1658.0 | 1613.0 | 1627.0 | 32 Thousand |
| 11 Nov, 2024 | 1596.0 | 1606.0 | 1576.0 | 1596.0 | 22.6 Thousand |
| 08 Nov, 2024 | 1675.0 | 1708.0 | 1601.0 | 1601.0 | 50.8 Thousand |
| 07 Nov, 2024 | 1636.0 | 1672.0 | 1628.0 | 1662.0 | 39 Thousand |
| 06 Nov, 2024 | 1611.0 | 1657.0 | 1611.0 | 1619.0 | 23.1 Thousand |
| 05 Nov, 2024 | 1620.0 | 1638.0 | 1590.0 | 1606.0 | 17.4 Thousand |
| 01 Nov, 2024 | 1608.0 | 1650.0 | 1608.0 | 1616.0 | 24.6 Thousand |
| 31 Oct, 2024 | 1619.0 | 1652.0 | 1618.0 | 1648.0 | 17.2 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON