Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1667.0 1676.0 1600.0 1637.0 83.6 Thousand
26 Jun, 2024 1688.0 1688.0 1644.0 1656.0 36.9 Thousand
25 Jun, 2024 1640.0 1675.0 1640.0 1674.0 34.8 Thousand
24 Jun, 2024 1625.0 1659.0 1608.0 1626.0 46.3 Thousand
21 Jun, 2024 1623.0 1646.0 1564.0 1585.0 64.6 Thousand
20 Jun, 2024 1655.0 1661.0 1622.0 1623.0 37.4 Thousand
19 Jun, 2024 1653.0 1665.0 1636.0 1655.0 28.8 Thousand
18 Jun, 2024 1654.0 1685.0 1638.0 1653.0 24.4 Thousand
17 Jun, 2024 1649.0 1680.0 1639.0 1661.0 51.8 Thousand
14 Jun, 2024 1590.0 1670.0 1586.0 1653.0 42.4 Thousand