Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1570.0 1605.0 1567.0 1598.0 61.6 Thousand
29 May, 2024 1611.0 1636.0 1574.0 1584.0 14.7 Thousand
28 May, 2024 1612.0 1648.0 1603.0 1614.0 19.4 Thousand
27 May, 2024 1655.0 1655.0 1600.0 1612.0 16.7 Thousand
24 May, 2024 1603.0 1657.0 1596.0 1650.0 28.4 Thousand
23 May, 2024 1616.0 1623.0 1583.0 1604.0 13.6 Thousand
22 May, 2024 1618.0 1631.0 1612.0 1624.0 18.6 Thousand
21 May, 2024 1620.0 1625.0 1602.0 1619.0 17.1 Thousand
20 May, 2024 1559.0 1597.0 1559.0 1596.0 15 Thousand
17 May, 2024 1548.0 1589.0 1545.0 1556.0 10.6 Thousand