Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1651.0 | 1663.0 | 1632.0 | 1648.0 | 23.2 Thousand |
| 12 Sep, 2024 | 1632.0 | 1690.0 | 1632.0 | 1659.0 | 18.6 Thousand |
| 11 Sep, 2024 | 1617.0 | 1644.0 | 1597.0 | 1605.0 | 18.3 Thousand |
| 10 Sep, 2024 | 1627.0 | 1653.0 | 1627.0 | 1637.0 | 7600.00 |
| 09 Sep, 2024 | 1626.0 | 1640.0 | 1605.0 | 1635.0 | 12.7 Thousand |
| 08 Sep, 2024 | 1626.0 | 1640.0 | 1605.0 | 1635.0 | 12.7 Thousand |
| 06 Sep, 2024 | 1669.0 | 1682.0 | 1642.0 | 1659.0 | 8300.00 |
| 05 Sep, 2024 | 1661.0 | 1680.0 | 1641.0 | 1660.0 | 20.1 Thousand |
| 04 Sep, 2024 | 1653.0 | 1679.0 | 1643.0 | 1651.0 | 14.8 Thousand |
| 03 Sep, 2024 | 1689.0 | 1704.0 | 1675.0 | 1685.0 | 8500.00 |
PPRO
KANKF
BVI
2390
2342
BYON