Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1489.0 | 1497.0 | 1471.0 | 1496.0 | 8900.00 |
| 26 Apr, 2024 | 1428.0 | 1473.0 | 1422.0 | 1469.0 | 22.3 Thousand |
| 25 Apr, 2024 | 1441.0 | 1445.0 | 1431.0 | 1439.0 | 11.8 Thousand |
| 24 Apr, 2024 | 1425.0 | 1454.0 | 1420.0 | 1440.0 | 20.5 Thousand |
| 23 Apr, 2024 | 1411.0 | 1430.0 | 1407.0 | 1422.0 | 6100.00 |
| 22 Apr, 2024 | 1410.0 | 1420.0 | 1401.0 | 1405.0 | 20.4 Thousand |
| 19 Apr, 2024 | 1409.0 | 1423.0 | 1374.0 | 1387.0 | 25.4 Thousand |
| 18 Apr, 2024 | 1417.0 | 1433.0 | 1412.0 | 1429.0 | 15.7 Thousand |
| 17 Apr, 2024 | 1421.0 | 1451.0 | 1403.0 | 1417.0 | 33.1 Thousand |
| 16 Apr, 2024 | 1500.0 | 1500.0 | 1418.0 | 1425.0 | 69.1 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON