Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1540.0 1562.0 1532.0 1539.0 43.3 Thousand
29 Mar, 2024 1548.0 1552.0 1507.0 1521.0 29.1 Thousand
28 Mar, 2024 1566.0 1588.0 1514.0 1517.0 48.9 Thousand
27 Mar, 2024 1576.0 1604.0 1558.0 1592.0 40.5 Thousand
26 Mar, 2024 1584.0 1584.0 1536.0 1557.0 26.4 Thousand
25 Mar, 2024 1657.0 1657.0 1581.0 1584.0 38.7 Thousand
22 Mar, 2024 1670.0 1689.0 1666.0 1666.0 38.7 Thousand
21 Mar, 2024 1669.0 1686.0 1650.0 1662.0 36.4 Thousand
19 Mar, 2024 1632.0 1658.0 1629.0 1658.0 28.8 Thousand
18 Mar, 2024 1671.0 1672.0 1630.0 1651.0 32 Thousand