Tayca Corporation (4027.T)

JPY 1368.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1634.0 1663.0 1634.0 1648.0 15 Thousand
20 Aug, 2024 1650.0 1670.0 1634.0 1643.0 19.5 Thousand
19 Aug, 2024 1650.0 1672.0 1623.0 1635.0 17.3 Thousand
18 Aug, 2024 1650.0 1672.0 1623.0 1635.0 17.3 Thousand
16 Aug, 2024 1628.0 1666.0 1613.0 1650.0 16.8 Thousand
15 Aug, 2024 1613.0 1650.0 1606.0 1612.0 28 Thousand
14 Aug, 2024 1601.0 1681.0 1593.0 1653.0 34.4 Thousand
13 Aug, 2024 1605.0 1650.0 1553.0 1614.0 35.9 Thousand
12 Aug, 2024 1605.0 1650.0 1553.0 1614.0 35.9 Thousand
09 Aug, 2024 1534.0 1572.0 1499.0 1503.0 37.5 Thousand