Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1580.0 1621.0 1576.0 1595.0 63.3 Thousand
29 Feb, 2024 1520.0 1546.0 1520.0 1545.0 43.7 Thousand
28 Feb, 2024 1485.0 1519.0 1485.0 1513.0 31.3 Thousand
27 Feb, 2024 1449.0 1483.0 1449.0 1479.0 30.3 Thousand
26 Feb, 2024 1447.0 1471.0 1439.0 1449.0 31.6 Thousand
22 Feb, 2024 1410.0 1429.0 1409.0 1426.0 29 Thousand
21 Feb, 2024 1390.0 1409.0 1390.0 1401.0 32.5 Thousand
20 Feb, 2024 1396.0 1404.0 1382.0 1390.0 19.7 Thousand
19 Feb, 2024 1371.0 1387.0 1364.0 1386.0 17.3 Thousand
16 Feb, 2024 1340.0 1374.0 1340.0 1366.0 22.5 Thousand