Tayca Corporation (4027.T)

JPY 1368.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1577.0 1607.0 1563.0 1565.0 28.5 Thousand
24 Jul, 2024 1572.0 1599.0 1572.0 1577.0 17.5 Thousand
23 Jul, 2024 1562.0 1595.0 1562.0 1575.0 11.4 Thousand
22 Jul, 2024 1615.0 1632.0 1562.0 1562.0 14.3 Thousand
19 Jul, 2024 1647.0 1647.0 1614.0 1620.0 11.1 Thousand
18 Jul, 2024 1642.0 1650.0 1632.0 1634.0 9700.00
17 Jul, 2024 1666.0 1666.0 1646.0 1658.0 10.2 Thousand
16 Jul, 2024 1665.0 1675.0 1648.0 1650.0 14.9 Thousand
12 Jul, 2024 1623.0 1654.0 1623.0 1640.0 16.9 Thousand
11 Jul, 2024 1652.0 1652.0 1611.0 1623.0 20.1 Thousand