Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1658.0 | 1684.0 | 1640.0 | 1671.0 | 70.7 Thousand |
| 14 Mar, 2024 | 1620.0 | 1659.0 | 1619.0 | 1659.0 | 28.2 Thousand |
| 13 Mar, 2024 | 1600.0 | 1621.0 | 1594.0 | 1616.0 | 26.7 Thousand |
| 12 Mar, 2024 | 1567.0 | 1590.0 | 1547.0 | 1590.0 | 21 Thousand |
| 11 Mar, 2024 | 1574.0 | 1578.0 | 1550.0 | 1567.0 | 20.2 Thousand |
| 08 Mar, 2024 | 1546.0 | 1596.0 | 1546.0 | 1574.0 | 50.3 Thousand |
| 07 Mar, 2024 | 1577.0 | 1580.0 | 1524.0 | 1546.0 | 38.3 Thousand |
| 06 Mar, 2024 | 1580.0 | 1606.0 | 1565.0 | 1565.0 | 43.5 Thousand |
| 05 Mar, 2024 | 1601.0 | 1616.0 | 1566.0 | 1581.0 | 40.8 Thousand |
| 04 Mar, 2024 | 1597.0 | 1609.0 | 1567.0 | 1601.0 | 46.5 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON