Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1363.0 | 1372.0 | 1322.0 | 1334.0 | 47.8 Thousand |
| 14 Feb, 2024 | 1395.0 | 1403.0 | 1354.0 | 1356.0 | 29.7 Thousand |
| 13 Feb, 2024 | 1373.0 | 1408.0 | 1367.0 | 1404.0 | 34.5 Thousand |
| 09 Feb, 2024 | 1373.0 | 1392.0 | 1360.0 | 1367.0 | 34.4 Thousand |
| 08 Feb, 2024 | 1405.0 | 1408.0 | 1336.0 | 1375.0 | 60.1 Thousand |
| 07 Feb, 2024 | 1408.0 | 1425.0 | 1407.0 | 1414.0 | 23.7 Thousand |
| 06 Feb, 2024 | 1416.0 | 1428.0 | 1411.0 | 1412.0 | 16 Thousand |
| 05 Feb, 2024 | 1415.0 | 1420.0 | 1408.0 | 1416.0 | 17.7 Thousand |
| 02 Feb, 2024 | 1421.0 | 1424.0 | 1406.0 | 1413.0 | 8900.00 |
| 01 Feb, 2024 | 1384.0 | 1413.0 | 1383.0 | 1407.0 | 18.4 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON