Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1688.0 | 1688.0 | 1644.0 | 1656.0 | 36.9 Thousand |
| 25 Jun, 2024 | 1640.0 | 1675.0 | 1640.0 | 1674.0 | 34.8 Thousand |
| 24 Jun, 2024 | 1625.0 | 1659.0 | 1608.0 | 1626.0 | 46.3 Thousand |
| 21 Jun, 2024 | 1623.0 | 1646.0 | 1564.0 | 1585.0 | 64.6 Thousand |
| 20 Jun, 2024 | 1655.0 | 1661.0 | 1622.0 | 1623.0 | 37.4 Thousand |
| 19 Jun, 2024 | 1653.0 | 1665.0 | 1636.0 | 1655.0 | 28.8 Thousand |
| 18 Jun, 2024 | 1654.0 | 1685.0 | 1638.0 | 1653.0 | 24.4 Thousand |
| 17 Jun, 2024 | 1649.0 | 1680.0 | 1639.0 | 1661.0 | 51.8 Thousand |
| 14 Jun, 2024 | 1590.0 | 1670.0 | 1586.0 | 1653.0 | 42.4 Thousand |
| 13 Jun, 2024 | 1613.0 | 1613.0 | 1561.0 | 1591.0 | 41.2 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON