Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1384.0 | 1397.0 | 1381.0 | 1397.0 | 17.6 Thousand |
| 30 Jan, 2024 | 1400.0 | 1402.0 | 1392.0 | 1393.0 | 14.5 Thousand |
| 29 Jan, 2024 | 1388.0 | 1407.0 | 1388.0 | 1400.0 | 10.4 Thousand |
| 26 Jan, 2024 | 1412.0 | 1416.0 | 1385.0 | 1387.0 | 26.9 Thousand |
| 25 Jan, 2024 | 1394.0 | 1415.0 | 1394.0 | 1411.0 | 13.6 Thousand |
| 24 Jan, 2024 | 1403.0 | 1408.0 | 1391.0 | 1394.0 | 22.6 Thousand |
| 23 Jan, 2024 | 1401.0 | 1408.0 | 1394.0 | 1403.0 | 15.1 Thousand |
| 22 Jan, 2024 | 1383.0 | 1396.0 | 1376.0 | 1395.0 | 29.5 Thousand |
| 19 Jan, 2024 | 1410.0 | 1410.0 | 1376.0 | 1378.0 | 24.4 Thousand |
| 18 Jan, 2024 | 1390.0 | 1402.0 | 1390.0 | 1397.0 | 14.2 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON