Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1419.0 | 1422.0 | 1392.0 | 1394.0 | 22.7 Thousand |
| 16 Jan, 2024 | 1425.0 | 1426.0 | 1397.0 | 1401.0 | 16.3 Thousand |
| 15 Jan, 2024 | 1395.0 | 1424.0 | 1395.0 | 1418.0 | 14.2 Thousand |
| 12 Jan, 2024 | 1434.0 | 1436.0 | 1390.0 | 1397.0 | 28.4 Thousand |
| 11 Jan, 2024 | 1409.0 | 1439.0 | 1409.0 | 1427.0 | 31.4 Thousand |
| 10 Jan, 2024 | 1416.0 | 1416.0 | 1390.0 | 1404.0 | 27 Thousand |
| 09 Jan, 2024 | 1397.0 | 1406.0 | 1381.0 | 1402.0 | 27.3 Thousand |
| 05 Jan, 2024 | 1377.0 | 1397.0 | 1377.0 | 1386.0 | 29.7 Thousand |
| 04 Jan, 2024 | 1370.0 | 1370.0 | 1353.0 | 1370.0 | 19.3 Thousand |
| 29 Dec, 2023 | 1382.0 | 1382.0 | 1359.0 | 1369.0 | 19.7 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON