Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1618.0 | 1654.0 | 1609.0 | 1613.0 | 17.7 Thousand |
| 11 Jun, 2024 | 1655.0 | 1658.0 | 1618.0 | 1638.0 | 28.9 Thousand |
| 10 Jun, 2024 | 1630.0 | 1663.0 | 1629.0 | 1660.0 | 9900.00 |
| 07 Jun, 2024 | 1656.0 | 1656.0 | 1620.0 | 1630.0 | 22.8 Thousand |
| 06 Jun, 2024 | 1637.0 | 1652.0 | 1636.0 | 1644.0 | 21.2 Thousand |
| 05 Jun, 2024 | 1630.0 | 1650.0 | 1592.0 | 1601.0 | 23.7 Thousand |
| 04 Jun, 2024 | 1650.0 | 1657.0 | 1636.0 | 1638.0 | 21.7 Thousand |
| 03 Jun, 2024 | 1659.0 | 1672.0 | 1640.0 | 1653.0 | 22.6 Thousand |
| 31 May, 2024 | 1633.0 | 1653.0 | 1622.0 | 1642.0 | 27.9 Thousand |
| 30 May, 2024 | 1570.0 | 1605.0 | 1567.0 | 1598.0 | 61.6 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON