Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1349.0 | 1358.0 | 1333.0 | 1347.0 | 25.3 Thousand |
| 13 Dec, 2023 | 1350.0 | 1351.0 | 1334.0 | 1340.0 | 25.9 Thousand |
| 12 Dec, 2023 | 1357.0 | 1365.0 | 1343.0 | 1350.0 | 25.6 Thousand |
| 11 Dec, 2023 | 1363.0 | 1363.0 | 1331.0 | 1347.0 | 31.1 Thousand |
| 08 Dec, 2023 | 1368.0 | 1387.0 | 1335.0 | 1343.0 | 47 Thousand |
| 07 Dec, 2023 | 1378.0 | 1382.0 | 1361.0 | 1368.0 | 35.2 Thousand |
| 06 Dec, 2023 | 1339.0 | 1376.0 | 1339.0 | 1370.0 | 52 Thousand |
| 05 Dec, 2023 | 1352.0 | 1364.0 | 1346.0 | 1348.0 | 38.4 Thousand |
| 04 Dec, 2023 | 1328.0 | 1353.0 | 1322.0 | 1351.0 | 40.1 Thousand |
| 01 Dec, 2023 | 1326.0 | 1335.0 | 1314.0 | 1328.0 | 38.3 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON