Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1300.0 1325.0 1298.0 1325.0 31.5 Thousand
29 Nov, 2023 1299.0 1314.0 1289.0 1302.0 48.5 Thousand
28 Nov, 2023 1322.0 1322.0 1300.0 1312.0 41 Thousand
27 Nov, 2023 1343.0 1345.0 1299.0 1310.0 76 Thousand
24 Nov, 2023 1349.0 1358.0 1324.0 1332.0 30.5 Thousand
22 Nov, 2023 1319.0 1342.0 1318.0 1335.0 22.3 Thousand
21 Nov, 2023 1320.0 1336.0 1306.0 1319.0 43.1 Thousand
20 Nov, 2023 1367.0 1367.0 1327.0 1329.0 44.5 Thousand
17 Nov, 2023 1335.0 1368.0 1335.0 1368.0 26.8 Thousand
16 Nov, 2023 1339.0 1352.0 1321.0 1335.0 40.4 Thousand