Tayca Corporation (4027.T)

JPY 1368.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1441.0 1445.0 1431.0 1439.0 11.8 Thousand
24 Apr, 2024 1425.0 1454.0 1420.0 1440.0 20.5 Thousand
23 Apr, 2024 1411.0 1430.0 1407.0 1422.0 6100.00
22 Apr, 2024 1410.0 1420.0 1401.0 1405.0 20.4 Thousand
19 Apr, 2024 1409.0 1423.0 1374.0 1387.0 25.4 Thousand
18 Apr, 2024 1417.0 1433.0 1412.0 1429.0 15.7 Thousand
17 Apr, 2024 1421.0 1451.0 1403.0 1417.0 33.1 Thousand
16 Apr, 2024 1500.0 1500.0 1418.0 1425.0 69.1 Thousand
15 Apr, 2024 1525.0 1535.0 1507.0 1527.0 19.3 Thousand
12 Apr, 2024 1550.0 1551.0 1536.0 1541.0 30.4 Thousand