Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1576.0 | 1604.0 | 1558.0 | 1592.0 | 40.5 Thousand |
| 26 Mar, 2024 | 1584.0 | 1584.0 | 1536.0 | 1557.0 | 26.4 Thousand |
| 25 Mar, 2024 | 1657.0 | 1657.0 | 1581.0 | 1584.0 | 38.7 Thousand |
| 22 Mar, 2024 | 1670.0 | 1689.0 | 1666.0 | 1666.0 | 38.7 Thousand |
| 21 Mar, 2024 | 1669.0 | 1686.0 | 1650.0 | 1662.0 | 36.4 Thousand |
| 19 Mar, 2024 | 1632.0 | 1658.0 | 1629.0 | 1658.0 | 28.8 Thousand |
| 18 Mar, 2024 | 1671.0 | 1672.0 | 1630.0 | 1651.0 | 32 Thousand |
| 15 Mar, 2024 | 1658.0 | 1684.0 | 1640.0 | 1671.0 | 70.7 Thousand |
| 14 Mar, 2024 | 1620.0 | 1659.0 | 1619.0 | 1659.0 | 28.2 Thousand |
| 13 Mar, 2024 | 1600.0 | 1621.0 | 1594.0 | 1616.0 | 26.7 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON