Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1677.0 1688.0 1615.0 1685.0 85.4 Thousand
30 Oct, 2023 1682.0 1699.0 1651.0 1677.0 336.3 Thousand
27 Oct, 2023 1687.0 1734.0 1687.0 1711.0 85.8 Thousand
26 Oct, 2023 1680.0 1689.0 1655.0 1665.0 85.3 Thousand
25 Oct, 2023 1644.0 1684.0 1615.0 1662.0 65.7 Thousand
24 Oct, 2023 1639.0 1639.0 1543.0 1617.0 82.5 Thousand
23 Oct, 2023 1600.0 1654.0 1597.0 1619.0 99.5 Thousand
20 Oct, 2023 1583.0 1620.0 1576.0 1605.0 47.4 Thousand
19 Oct, 2023 1562.0 1609.0 1558.0 1586.0 68.1 Thousand
18 Oct, 2023 1559.0 1575.0 1539.0 1569.0 77.7 Thousand