Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1447.0 | 1471.0 | 1439.0 | 1449.0 | 31.6 Thousand |
| 22 Feb, 2024 | 1410.0 | 1429.0 | 1409.0 | 1426.0 | 29 Thousand |
| 21 Feb, 2024 | 1390.0 | 1409.0 | 1390.0 | 1401.0 | 32.5 Thousand |
| 20 Feb, 2024 | 1396.0 | 1404.0 | 1382.0 | 1390.0 | 19.7 Thousand |
| 19 Feb, 2024 | 1371.0 | 1387.0 | 1364.0 | 1386.0 | 17.3 Thousand |
| 16 Feb, 2024 | 1340.0 | 1374.0 | 1340.0 | 1366.0 | 22.5 Thousand |
| 15 Feb, 2024 | 1363.0 | 1372.0 | 1322.0 | 1334.0 | 47.8 Thousand |
| 14 Feb, 2024 | 1395.0 | 1403.0 | 1354.0 | 1356.0 | 29.7 Thousand |
| 13 Feb, 2024 | 1373.0 | 1408.0 | 1367.0 | 1404.0 | 34.5 Thousand |
| 09 Feb, 2024 | 1373.0 | 1392.0 | 1360.0 | 1367.0 | 34.4 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON